X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 1.8 | 1.9 | 1.78 | 1.89 | 108.82 Thousand |
| 21 Jul, 2025 | 1.64 | 1.81 | 1.64 | 1.8 | 137.36 Thousand |
| 18 Jul, 2025 | 1.57 | 1.65 | 1.45 | 1.62 | 81.62 Thousand |
| 17 Jul, 2025 | 1.64 | 1.72 | 1.5 | 1.51 | 76 Thousand |
| 16 Jul, 2025 | 1.79 | 1.8 | 1.6 | 1.68 | 30.87 Thousand |
| 15 Jul, 2025 | 1.78 | 1.85 | 1.67 | 1.76 | 88.01 Thousand |
| 14 Jul, 2025 | 1.78 | 1.88 | 1.73 | 1.82 | 32.6 Thousand |
| 11 Jul, 2025 | 1.89 | 1.93 | 1.75 | 1.75 | 80.23 Thousand |
| 10 Jul, 2025 | 1.73 | 1.9 | 1.73 | 1.85 | 41.46 Thousand |
| 09 Jul, 2025 | 1.68 | 1.82 | 1.68 | 1.78 | 62.3 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA