X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 30.8 | 30.8 | 28.2 | 29.0 | 3569.00 |
| 02 Oct, 2023 | 28.8 | 31.8 | 28.0 | 31.0 | 6806.00 |
| 29 Sep, 2023 | 25.8 | 31.1 | 24.4 | 29.0 | 6855.00 |
| 28 Sep, 2023 | 23.6 | 26.4 | 22.0 | 26.4 | 6770.00 |
| 27 Sep, 2023 | 24.0 | 25.0 | 23.2 | 24.0 | 5917.00 |
| 26 Sep, 2023 | 21.2 | 26.0 | 21.18 | 23.9 | 11.36 Thousand |
| 25 Sep, 2023 | 27.2 | 27.8 | 22.8 | 22.8 | 17.44 Thousand |
| 22 Sep, 2023 | 30.2 | 32.4 | 26.2 | 27.8 | 38.92 Thousand |
| 21 Sep, 2023 | 0.59 | 0.88 | 0.49 | 0.66 | 1.43 Million |
| 20 Sep, 2023 | 0.52 | 0.54 | 0.49 | 0.52 | 16.27 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA