X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 9.62 10.38 9.0 10.1 6308.00
13 Nov, 2023 9.55 9.55 8.6 8.93 3005.00
10 Nov, 2023 11.53 11.53 8.8 8.92 10.86 Thousand
09 Nov, 2023 10.4 12.53 10.0 10.4 12.42 Thousand
08 Nov, 2023 9.91 11.38 9.91 11.0 6480.00
07 Nov, 2023 9.6 10.38 9.2 10.21 5643.00
06 Nov, 2023 9.88 10.96 9.73 10.07 8191.00
03 Nov, 2023 9.6 10.65 9.54 10.6 3425.00
02 Nov, 2023 9.0 9.56 8.81 9.54 4664.00
01 Nov, 2023 10.4 10.4 8.7 8.7 6335.00