X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 12.61 14.2 12.6 14.0 6855.00
28 Nov, 2023 12.42 13.89 12.42 13.0 7172.00
27 Nov, 2023 11.6 12.9 11.1 12.69 7938.00
24 Nov, 2023 11.63 12.0 11.0 11.6 2435.00
22 Nov, 2023 11.97 12.0 10.79 11.59 2391.00
21 Nov, 2023 13.0 13.8 11.41 11.8 4349.00
20 Nov, 2023 14.03 14.79 12.39 12.99 13.21 Thousand
17 Nov, 2023 11.01 18.0 10.98 15.2 45.99 Thousand
16 Nov, 2023 10.78 10.98 9.92 10.98 2890.00
15 Nov, 2023 10.8 10.8 10.0 10.4 6862.00