X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.8 23.0 20.6 23.0 4297.00
12 Dec, 2023 24.4 24.4 22.0 22.8 6942.00
11 Dec, 2023 23.2 24.2 21.0 22.2 8594.00
08 Dec, 2023 27.8 27.8 22.6 24.4 16.37 Thousand
07 Dec, 2023 22.0 27.2 20.4 23.4 30.2 Thousand
06 Dec, 2023 17.51 21.2 16.68 20.41 14.7 Thousand
05 Dec, 2023 19.8 19.8 16.62 17.51 11.18 Thousand
04 Dec, 2023 20.0 21.6 18.84 20.2 24.14 Thousand
01 Dec, 2023 16.8 18.8 15.42 17.88 7028.00
30 Nov, 2023 14.56 17.6 14.4 16.6 17.92 Thousand