X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.4 22.2 19.28 20.2 4125.00
11 Jan, 2024 24.4 25.0 17.97 20.0 12.35 Thousand
10 Jan, 2024 28.8 30.2 23.81 24.0 9602.00
09 Jan, 2024 30.6 30.6 28.0 28.6 5217.00
08 Jan, 2024 28.2 30.3 28.2 29.6 3589.00
05 Jan, 2024 30.8 31.4 28.2 28.2 5296.00
04 Jan, 2024 30.8 32.4 28.0 29.4 8003.00
03 Jan, 2024 30.6 34.0 28.01 30.6 12.49 Thousand
02 Jan, 2024 31.8 34.8 29.0 30.2 20.33 Thousand
29 Dec, 2023 28.4 32.4 28.0 30.0 10.07 Thousand