X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 18.3 19.18 16.9 17.0 10.73 Thousand
09 Feb, 2024 17.28 18.4 16.14 17.46 7833.00
08 Feb, 2024 18.3 19.4 16.0 17.28 15.47 Thousand
07 Feb, 2024 22.4 22.4 17.98 18.4 13.2 Thousand
06 Feb, 2024 21.0 24.2 20.02 20.59 8212.00
05 Feb, 2024 28.8 30.0 20.2 20.8 21.14 Thousand
02 Feb, 2024 28.0 30.8 27.6 28.0 14.77 Thousand
01 Feb, 2024 28.2 30.6 24.8 29.0 18.62 Thousand
31 Jan, 2024 22.6 28.4 22.0 26.81 24.03 Thousand
30 Jan, 2024 21.6 23.0 19.6 23.0 6960.00