X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 21.8 22.0 19.0 22.0 20.31 Thousand
26 Jan, 2024 20.4 22.2 18.0 20.5 12.41 Thousand
25 Jan, 2024 21.2 24.9 21.2 21.6 19.51 Thousand
24 Jan, 2024 23.4 27.6 20.29 21.0 25.29 Thousand
23 Jan, 2024 20.4 22.8 20.0 21.2 1913.00
22 Jan, 2024 20.8 21.6 19.64 20.4 2984.00
19 Jan, 2024 20.2 21.8 19.0 20.8 5599.00
18 Jan, 2024 19.8 22.0 18.33 20.2 5467.00
17 Jan, 2024 20.8 21.2 18.89 20.2 1345.00
16 Jan, 2024 20.0 20.6 18.14 20.2 4847.00