X3 Holdings Co Ltd. (XTKG)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1.6 | 1.64 | 1.58 | 1.64 | 34.95 Thousand |
| 18 Sep, 2023 | 1.62 | 1.65 | 1.58 | 1.65 | 45.75 Thousand |
| 15 Sep, 2023 | 1.6 | 1.63 | 1.56 | 1.58 | 42.42 Thousand |
| 14 Sep, 2023 | 1.52 | 1.65 | 1.52 | 1.61 | 29.97 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI