X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.8 12.68 11.69 11.82 11.1 Thousand
25 Mar, 2024 12.1 12.6 10.45 12.38 5880.00
22 Mar, 2024 12.4 13.0 11.94 12.6 5481.00
21 Mar, 2024 12.48 13.2 12.3 12.6 5390.00
20 Mar, 2024 12.39 13.1 12.16 12.6 6964.00
19 Mar, 2024 13.0 13.4 12.0 12.2 7041.00
18 Mar, 2024 11.3 14.2 11.04 13.4 32.02 Thousand
15 Mar, 2024 10.14 12.2 9.96 11.3 20.86 Thousand
14 Mar, 2024 10.8 11.55 9.62 10.2 11.1 Thousand
13 Mar, 2024 11.3 12.17 11.0 11.26 10.99 Thousand