X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 14.58 14.98 13.7 14.97 31.38 Thousand
09 Apr, 2024 13.99 14.68 13.8 13.8 8013.00
08 Apr, 2024 14.8 15.58 13.8 14.14 6563.00
05 Apr, 2024 14.15 15.53 13.8 14.2 5010.00
04 Apr, 2024 15.62 16.4 14.2 14.2 8993.00
03 Apr, 2024 15.29 17.86 15.2 16.05 14.31 Thousand
02 Apr, 2024 17.2 17.78 14.4 15.76 11.02 Thousand
01 Apr, 2024 14.37 19.2 14.3 18.0 107.54 Thousand
28 Mar, 2024 11.48 20.0 11.48 19.8 181.33 Thousand
27 Mar, 2024 11.8 12.39 11.1 11.61 9625.00