X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 14.8 | 16.8 | 14.4 | 16.54 | 6151.00 |
| 07 May, 2024 | 14.88 | 15.3 | 13.8 | 15.2 | 5418.00 |
| 06 May, 2024 | 14.81 | 15.44 | 14.4 | 15.4 | 4592.00 |
| 03 May, 2024 | 13.1 | 16.8 | 12.7 | 15.39 | 14.67 Thousand |
| 02 May, 2024 | 13.4 | 13.79 | 12.84 | 13.1 | 6835.00 |
| 01 May, 2024 | 13.0 | 13.98 | 12.6 | 13.4 | 2820.00 |
| 30 Apr, 2024 | 12.6 | 13.98 | 12.45 | 13.13 | 9503.00 |
| 29 Apr, 2024 | 12.78 | 14.75 | 12.42 | 12.6 | 12.97 Thousand |
| 26 Apr, 2024 | 12.4 | 13.28 | 12.31 | 12.82 | 2663.00 |
| 25 Apr, 2024 | 11.8 | 12.98 | 11.8 | 12.41 | 3977.00 |
XTLB
XWEL
XXII
XRTX
XRX
XTIA