X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.2 12.2 11.6 11.8 1573.00
05 Jun, 2024 12.5 12.5 11.61 11.8 1668.00
04 Jun, 2024 11.99 12.13 11.54 11.8 2811.00
03 Jun, 2024 11.8 12.29 11.4 12.0 3640.00
31 May, 2024 13.0 13.0 11.6 11.85 2513.00
30 May, 2024 12.43 13.05 12.3 12.4 3294.00
29 May, 2024 12.74 13.2 12.6 12.9 8329.00
28 May, 2024 13.62 14.2 12.84 13.2 9546.00
24 May, 2024 14.39 14.58 13.62 14.23 1296.00
23 May, 2024 14.59 14.6 14.2 14.59 2029.00