X3 Holdings Co Ltd (XTKG)

USD 1.59

(-8.36%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.0 11.14 10.4 11.06 18.59 Thousand
20 Jun, 2024 11.24 11.28 9.42 11.0 30.01 Thousand
18 Jun, 2024 11.2 11.28 10.67 11.0 9326.00
17 Jun, 2024 11.76 11.8 10.4 11.2 10.38 Thousand
14 Jun, 2024 12.4 12.4 11.06 11.4 18.37 Thousand
13 Jun, 2024 12.41 13.0 12.1 12.39 3063.00
12 Jun, 2024 14.84 14.84 12.59 13.2 8790.00
11 Jun, 2024 12.81 14.13 12.4 14.13 8974.00
10 Jun, 2024 14.57 14.57 12.1 13.37 7696.00
07 Jun, 2024 12.38 15.6 10.6 15.2 42.54 Thousand