X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 14.75 | 15.1 | 14.22 | 14.61 | 3733.00 |
| 21 May, 2024 | 15.0 | 15.0 | 14.2 | 14.52 | 10.98 Thousand |
| 20 May, 2024 | 14.6 | 15.4 | 13.94 | 14.8 | 10.34 Thousand |
| 17 May, 2024 | 15.29 | 15.58 | 14.4 | 15.4 | 4002.00 |
| 16 May, 2024 | 16.36 | 16.6 | 14.0 | 15.4 | 23.23 Thousand |
| 15 May, 2024 | 16.22 | 16.96 | 16.0 | 16.39 | 1242.00 |
| 14 May, 2024 | 15.76 | 17.0 | 15.6 | 16.98 | 2851.00 |
| 13 May, 2024 | 15.8 | 16.8 | 15.62 | 16.8 | 2379.00 |
| 10 May, 2024 | 15.62 | 17.6 | 15.62 | 16.6 | 3696.00 |
| 09 May, 2024 | 15.7 | 16.99 | 15.4 | 16.85 | 4642.00 |
XTLB
XWEL
XXII
XRTX
XRX
XTIA