X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.71 | 6.1 | 5.4 | 5.57 | 17.86 Thousand |
| 30 Aug, 2024 | 5.8 | 5.83 | 5.59 | 5.62 | 3769.00 |
| 29 Aug, 2024 | 5.75 | 6.0 | 5.6 | 5.8 | 3620.00 |
| 28 Aug, 2024 | 5.7 | 6.16 | 5.67 | 5.92 | 4383.00 |
| 27 Aug, 2024 | 6.05 | 6.2 | 5.38 | 5.68 | 20.73 Thousand |
| 26 Aug, 2024 | 6.59 | 6.8 | 6.07 | 6.3 | 18.13 Thousand |
| 23 Aug, 2024 | 6.8 | 7.22 | 6.52 | 7.0 | 34.7 Thousand |
| 22 Aug, 2024 | 7.62 | 8.08 | 7.0 | 7.4 | 11.4 Thousand |
| 21 Aug, 2024 | 7.8 | 8.4 | 7.43 | 7.5 | 11.92 Thousand |
| 20 Aug, 2024 | 7.86 | 8.08 | 7.22 | 7.55 | 10.45 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA