USD 0.79
(11.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 0.45 | 0.5 | 0.45 | 0.5 | 68.5 Thousand |
02 Nov, 2023 | 0.42 | 0.45 | 0.42 | 0.45 | 93.28 Thousand |
01 Nov, 2023 | 0.49 | 0.49 | 0.41 | 0.41 | 126.7 Thousand |
31 Oct, 2023 | 0.42 | 0.47 | 0.4 | 0.41 | 205.95 Thousand |
30 Oct, 2023 | 0.42 | 0.43 | 0.39 | 0.42 | 232.67 Thousand |
27 Oct, 2023 | 0.5 | 0.53 | 0.41 | 0.43 | 559.25 Thousand |
26 Oct, 2023 | 0.54 | 0.55 | 0.49 | 0.5 | 264.15 Thousand |
25 Oct, 2023 | 0.6 | 0.61 | 0.49 | 0.52 | 79.34 Thousand |
24 Oct, 2023 | 0.67 | 0.67 | 0.57 | 0.57 | 245.19 Thousand |
23 Oct, 2023 | 0.66 | 0.7 | 0.61 | 0.62 | 129.1 Thousand |
LNN
010060
NAHARCAP
6298
EVE-WT
SIGACHI