X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.0 | 8.4 | 7.0 | 8.4 | 13.99 Thousand |
| 02 Aug, 2024 | 7.87 | 8.1 | 7.5 | 7.66 | 6204.00 |
| 01 Aug, 2024 | 7.63 | 8.1 | 7.42 | 7.72 | 5698.00 |
| 31 Jul, 2024 | 8.02 | 8.24 | 7.79 | 7.9 | 5217.00 |
| 30 Jul, 2024 | 8.0 | 8.34 | 8.0 | 8.02 | 6691.00 |
| 29 Jul, 2024 | 8.35 | 8.8 | 8.0 | 8.4 | 6802.00 |
| 26 Jul, 2024 | 8.36 | 8.62 | 7.8 | 8.2 | 3751.00 |
| 25 Jul, 2024 | 8.32 | 9.4 | 8.2 | 8.4 | 14.82 Thousand |
| 24 Jul, 2024 | 7.94 | 8.6 | 7.8 | 8.34 | 5976.00 |
| 23 Jul, 2024 | 8.11 | 8.47 | 7.8 | 8.18 | 10.92 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA