X3 Holdings Co Ltd. (XTKG)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 29.43 30.57 26.42 26.6 158.78 Thousand
27 Dec, 2023 26.42 29.95 25.09 29.43 258.64 Thousand
26 Dec, 2023 23.96 27.36 23.58 25.85 132.39 Thousand
22 Dec, 2023 24.72 27.55 22.64 23.77 165.78 Thousand
21 Dec, 2023 22.08 29.81 22.08 25.09 776.55 Thousand
20 Dec, 2023 20.75 22.64 19.81 21.51 179.98 Thousand
19 Dec, 2023 22.45 22.45 20.38 20.75 105.15 Thousand
18 Dec, 2023 22.83 22.85 21.7 22.45 126.88 Thousand
15 Dec, 2023 21.32 23.21 21.32 21.89 107.9 Thousand
14 Dec, 2023 21.51 23.02 19.81 21.32 145.11 Thousand