X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.6 | 8.1 | 7.58 | 7.64 | 10.52 Thousand |
| 16 Aug, 2024 | 7.06 | 7.8 | 7.05 | 7.58 | 10.45 Thousand |
| 15 Aug, 2024 | 7.6 | 7.6 | 7.01 | 7.52 | 9529.00 |
| 14 Aug, 2024 | 7.86 | 8.06 | 7.1 | 7.46 | 9406.00 |
| 13 Aug, 2024 | 7.8 | 8.2 | 7.22 | 7.75 | 9705.00 |
| 12 Aug, 2024 | 8.0 | 8.6 | 7.8 | 8.0 | 13.2 Thousand |
| 09 Aug, 2024 | 7.68 | 8.6 | 7.62 | 7.98 | 10.19 Thousand |
| 08 Aug, 2024 | 8.0 | 8.96 | 7.5 | 8.11 | 7554.00 |
| 07 Aug, 2024 | 9.09 | 9.09 | 7.48 | 7.48 | 12.17 Thousand |
| 06 Aug, 2024 | 7.88 | 9.14 | 7.4 | 8.76 | 13.22 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA