X3 Holdings Co Ltd. (XTKG)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 19.25 20.94 18.19 19.06 82.46 Thousand
11 Jan, 2024 23.02 23.58 16.95 18.87 247.19 Thousand
10 Jan, 2024 27.17 28.49 22.46 22.64 192.07 Thousand
09 Jan, 2024 28.87 28.87 26.42 26.98 104.3 Thousand
08 Jan, 2024 26.6 28.58 26.6 27.92 71.76 Thousand
05 Jan, 2024 29.06 29.62 26.6 26.6 105.78 Thousand
04 Jan, 2024 29.06 30.57 26.42 27.74 160.06 Thousand
03 Jan, 2024 28.87 32.08 26.42 28.87 249.84 Thousand
02 Jan, 2024 30.0 32.83 27.36 28.49 406.72 Thousand
29 Dec, 2023 26.79 30.57 26.42 28.3 201.4 Thousand