X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.08 | 4.17 | 3.73 | 4.07 | 8804.00 |
| 16 Sep, 2024 | 3.84 | 4.2 | 3.8 | 3.92 | 3659.00 |
| 13 Sep, 2024 | 4.04 | 4.2 | 3.94 | 4.2 | 6517.00 |
| 12 Sep, 2024 | 3.94 | 4.26 | 3.63 | 4.2 | 9648.00 |
| 11 Sep, 2024 | 3.62 | 4.0 | 3.6 | 3.8 | 11.56 Thousand |
| 10 Sep, 2024 | 3.94 | 3.94 | 3.5 | 3.7 | 11.68 Thousand |
| 09 Sep, 2024 | 3.96 | 4.08 | 3.43 | 3.79 | 31.37 Thousand |
| 06 Sep, 2024 | 5.19 | 5.19 | 3.82 | 3.92 | 28.29 Thousand |
| 05 Sep, 2024 | 5.27 | 5.6 | 5.08 | 5.19 | 6317.00 |
| 04 Sep, 2024 | 5.4 | 5.97 | 5.26 | 5.34 | 11.45 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA