X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.62 | 3.7 | 3.4 | 3.55 | 10.57 Thousand |
| 14 Oct, 2024 | 3.72 | 3.81 | 3.6 | 3.62 | 10.36 Thousand |
| 11 Oct, 2024 | 3.68 | 4.0 | 3.6 | 3.72 | 20.69 Thousand |
| 10 Oct, 2024 | 3.76 | 3.86 | 3.6 | 3.68 | 12.03 Thousand |
| 09 Oct, 2024 | 3.8 | 3.97 | 3.63 | 3.76 | 8883.00 |
| 08 Oct, 2024 | 3.9 | 4.0 | 3.7 | 3.9 | 11.68 Thousand |
| 07 Oct, 2024 | 4.17 | 4.2 | 3.9 | 3.98 | 12 Thousand |
| 04 Oct, 2024 | 3.92 | 4.25 | 3.82 | 3.97 | 29.14 Thousand |
| 03 Oct, 2024 | 3.95 | 3.95 | 3.76 | 3.89 | 4594.00 |
| 02 Oct, 2024 | 3.78 | 3.87 | 3.7 | 3.8 | 6549.00 |
XTLB
XWEL
XXII
XRTX
XRX
XTIA