X3 Holdings Co Ltd. (XTKG)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 13.75 14.13 12.92 14.12 627.62 Thousand
09 Apr, 2024 13.2 13.85 13.02 13.02 160.27 Thousand
08 Apr, 2024 13.96 14.7 13.02 13.34 131.12 Thousand
05 Apr, 2024 13.35 14.65 13.02 13.4 100.17 Thousand
04 Apr, 2024 14.74 15.47 13.4 13.4 179.88 Thousand
03 Apr, 2024 14.42 16.85 14.34 15.15 286.3 Thousand
02 Apr, 2024 16.23 16.77 13.58 14.87 220.48 Thousand
01 Apr, 2024 13.55 18.11 13.49 16.98 2.15 Million
28 Mar, 2024 10.83 18.87 10.83 18.68 3.62 Million
27 Mar, 2024 11.13 11.68 10.47 10.95 192.49 Thousand