X3 Holdings Co Ltd. (XTKG)

USD 0.79

(11.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.87 32.08 26.42 28.87 249.84 Thousand
02 Jan, 2024 30.0 32.83 27.36 28.49 406.72 Thousand
29 Dec, 2023 26.79 30.57 26.42 28.3 201.4 Thousand
28 Dec, 2023 29.43 30.57 26.42 26.6 158.78 Thousand
27 Dec, 2023 26.42 29.95 25.09 29.43 258.64 Thousand
26 Dec, 2023 23.96 27.36 23.58 25.85 132.39 Thousand
22 Dec, 2023 24.72 27.55 22.64 23.77 165.78 Thousand
21 Dec, 2023 22.08 29.81 22.08 25.09 776.55 Thousand
20 Dec, 2023 20.75 22.64 19.81 21.51 179.98 Thousand
19 Dec, 2023 22.45 22.45 20.38 20.75 105.15 Thousand