X3 Holdings Co Ltd. (XTKG)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 11.13 11.96 11.03 11.15 222.07 Thousand
25 Mar, 2024 11.42 11.88 9.86 11.68 117.55 Thousand
22 Mar, 2024 11.7 12.26 11.26 11.88 109.6 Thousand
21 Mar, 2024 11.77 12.45 11.61 11.89 107.8 Thousand
20 Mar, 2024 11.69 12.36 11.47 11.89 139.28 Thousand
19 Mar, 2024 12.26 12.64 11.32 11.51 140.66 Thousand
18 Mar, 2024 10.66 13.4 10.41 12.64 640.45 Thousand
15 Mar, 2024 9.57 11.51 9.4 10.66 417.21 Thousand
14 Mar, 2024 10.19 10.89 9.08 9.62 222.17 Thousand
13 Mar, 2024 10.66 11.48 10.38 10.62 219.84 Thousand