X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2.64 | 2.72 | 2.47 | 2.6 | 22.43 Thousand |
| 28 Oct, 2024 | 2.58 | 2.8 | 2.43 | 2.64 | 59.33 Thousand |
| 25 Oct, 2024 | 2.85 | 3.0 | 2.5 | 2.58 | 56.91 Thousand |
| 24 Oct, 2024 | 3.1 | 3.21 | 2.84 | 2.85 | 39.79 Thousand |
| 23 Oct, 2024 | 3.1 | 3.33 | 3.03 | 3.1 | 41.16 Thousand |
| 22 Oct, 2024 | 3.15 | 3.36 | 3.08 | 3.15 | 54.98 Thousand |
| 21 Oct, 2024 | 3.36 | 3.58 | 3.02 | 3.25 | 40.89 Thousand |
| 18 Oct, 2024 | 3.34 | 3.8 | 3.22 | 3.36 | 47.68 Thousand |
| 17 Oct, 2024 | 3.26 | 3.57 | 3.26 | 3.34 | 31.52 Thousand |
| 16 Oct, 2024 | 3.48 | 3.6 | 3.05 | 3.26 | 51.89 Thousand |
XTLB
XWEL
XXII
XRTX
XRX
XTIA