X3 Holdings Co Ltd. (XTKG)

USD 0.79

(11.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.87 20.38 17.77 19.06 482.83 Thousand
01 Dec, 2023 15.85 17.73 14.55 16.87 140.55 Thousand
30 Nov, 2023 13.74 16.6 13.58 15.66 358.49 Thousand
29 Nov, 2023 11.9 13.4 11.89 13.21 137.05 Thousand
28 Nov, 2023 11.72 13.11 11.72 12.27 143.41 Thousand
27 Nov, 2023 10.94 12.17 10.47 11.98 158.78 Thousand
24 Nov, 2023 0.55 0.57 0.52 0.55 48.69 Thousand
22 Nov, 2023 0.56 0.57 0.51 0.55 47.82 Thousand
21 Nov, 2023 0.61 0.65 0.54 0.56 86.98 Thousand
20 Nov, 2023 0.66 0.7 0.58 0.61 264.31 Thousand