X3 Holdings Co Ltd (XTKG)
USD 1.59
(-8.36%)
USD 1.59
(-8.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.95 | 4.0 | 3.78 | 3.9 | 18.94 Thousand |
| 30 Sep, 2024 | 3.93 | 4.02 | 3.83 | 3.92 | 10.98 Thousand |
| 27 Sep, 2024 | 4.08 | 4.08 | 3.8 | 3.8 | 9598.00 |
| 26 Sep, 2024 | 3.9 | 4.0 | 3.45 | 3.8 | 60.08 Thousand |
| 25 Sep, 2024 | 3.64 | 3.78 | 3.6 | 3.64 | 22.9 Thousand |
| 24 Sep, 2024 | 3.64 | 3.9 | 3.64 | 3.7 | 176.28 Thousand |
| 23 Sep, 2024 | 3.96 | 4.2 | 3.8 | 3.83 | 8924.00 |
| 20 Sep, 2024 | 4.05 | 4.29 | 3.96 | 3.96 | 6425.00 |
| 19 Sep, 2024 | 4.04 | 4.34 | 3.85 | 4.2 | 22.04 Thousand |
| 18 Sep, 2024 | 4.12 | 4.36 | 3.97 | 4.02 | 8936.00 |
XTLB
XWEL
XXII
XRTX
XRX
XTIA