X3 Holdings Co Ltd. (XTKG)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 13.77 14.15 12.28 14.14 439.79 Thousand
26 Feb, 2024 13.4 13.96 12.04 13.77 463.64 Thousand
23 Feb, 2024 15.08 15.79 12.57 13.56 1.44 Million
22 Feb, 2024 18.41 19.06 16.37 16.37 4.85 Million
21 Feb, 2024 17.68 19.62 16.49 19.06 743.37 Thousand
20 Feb, 2024 14.45 18.77 13.96 18.77 1.05 Million
16 Feb, 2024 15.85 15.85 14.34 14.56 246.13 Thousand
15 Feb, 2024 14.2 16.79 14.15 15.47 621.26 Thousand
14 Feb, 2024 12.87 14.72 12.87 13.34 201.5 Thousand
13 Feb, 2024 16.66 17.15 11.71 12.87 571.12 Thousand