XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Nov, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX