USD 1.88
(2.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
16 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
15 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
14 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
13 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
10 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
09 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
08 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
07 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
06 Aug, 2012 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX