XTI Aerospace, Inc. (XTIA)

USD 1.88

(2.17%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
16 Aug, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
15 Aug, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
14 Aug, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
13 Aug, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
10 Aug, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
09 Aug, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
08 Aug, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
07 Aug, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -
06 Aug, 2012 1000000.0 1000000.0 1000000.0 1000000.0 -