XTI Aerospace, Inc. (XTIA)

USD 2.01

(-3.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 1000000.0 1000000.0 1000000.0 1000000.0 -
08 Oct, 2013 1000000.0 1000000.0 1000000.0 1000000.0 -
07 Oct, 2013 1000000.0 1000000.0 1000000.0 1000000.0 -
04 Oct, 2013 1000000.0 1000000.0 1000000.0 1000000.0 -
03 Oct, 2013 1000000.0 1000000.0 1000000.0 1000000.0 -
02 Oct, 2013 1000000.0 1000000.0 1000000.0 1000000.0 -
01 Oct, 2013 1000000.0 1000000.0 1000000.0 1000000.0 -
30 Sep, 2013 1000000.0 1000000.0 1000000.0 1000000.0 -
27 Sep, 2013 1000000.0 1000000.0 1000000.0 1000000.0 -
26 Sep, 2013 1000000.0 1000000.0 1000000.0 1000000.0 -