XTI Aerospace, Inc. (XTIA)
USD 1.5
(2.04%)
USD 1.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Feb, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Feb, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Feb, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Feb, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Feb, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Feb, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Feb, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jan, 2014 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX