XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX