XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 May, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Apr, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX