XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 18 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX