XTI Aerospace, Inc. (XTIA)
USD 2.09
(0.97%)
USD 2.09
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Nov, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Nov, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 Oct, 2017 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
XTKG
XTLB
XWEL
XRAY
XRTX
XRX