Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1964 35.83 36.08 35.29 35.71 234.98 Thousand
05 Nov, 1964 36.42 36.67 35.75 35.83 226.78 Thousand
04 Nov, 1964 37.0 37.75 35.92 36.42 257.52 Thousand
02 Nov, 1964 35.67 37.0 35.33 37.0 191.95 Thousand
30 Oct, 1964 35.58 35.67 35.42 35.67 99.73 Thousand
29 Oct, 1964 35.5 35.92 35.5 35.58 93.58 Thousand
28 Oct, 1964 35.08 35.92 34.88 35.38 174.19 Thousand
27 Oct, 1964 34.42 35.42 34.04 35.08 438.55 Thousand
26 Oct, 1964 36.33 36.33 34.42 34.42 421.47 Thousand
23 Oct, 1964 36.58 37.0 36.33 36.33 126.37 Thousand