Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1964 33.04 33.04 32.0 32.04 135.93 Thousand
04 Dec, 1964 33.04 33.29 32.71 33.08 128.42 Thousand
03 Dec, 1964 32.83 33.37 32.83 33.04 216.54 Thousand
02 Dec, 1964 32.0 32.83 32.0 32.42 177.6 Thousand
01 Dec, 1964 31.5 32.25 31.5 31.5 312.17 Thousand
30 Nov, 1964 33.0 33.0 31.08 31.5 439.23 Thousand
27 Nov, 1964 34.0 34.0 32.88 33.25 334.71 Thousand
25 Nov, 1964 34.54 34.54 34.0 34.17 194.68 Thousand
24 Nov, 1964 34.75 35.0 34.67 34.67 105.88 Thousand
23 Nov, 1964 35.0 35.0 34.58 34.75 107.24 Thousand