Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1965 32.58 32.71 31.63 31.63 176.92 Thousand
05 Jan, 1965 32.58 33.08 32.5 32.58 90.85 Thousand
04 Jan, 1965 32.88 33.17 32.42 32.58 107.93 Thousand
31 Dec, 1964 33.29 33.67 32.75 32.88 188.53 Thousand
30 Dec, 1964 33.17 33.62 33.17 33.29 131.83 Thousand
29 Dec, 1964 33.33 33.62 33.08 33.13 76.5 Thousand
28 Dec, 1964 33.33 33.79 33.0 33.33 84.02 Thousand
24 Dec, 1964 33.17 33.33 33.0 33.33 89.48 Thousand
23 Dec, 1964 33.83 34.04 33.17 33.17 79.92 Thousand
22 Dec, 1964 33.67 34.92 33.67 33.83 93.58 Thousand