Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1965 35.58 35.92 35.08 35.25 114.76 Thousand
19 Jan, 1965 35.25 35.75 35.25 35.58 288.95 Thousand
18 Jan, 1965 34.17 35.21 34.17 35.17 239.76 Thousand
15 Jan, 1965 33.67 34.04 33.58 34.0 167.36 Thousand
14 Jan, 1965 34.13 34.29 33.5 33.67 101.78 Thousand
13 Jan, 1965 34.0 34.25 33.75 34.13 115.44 Thousand
12 Jan, 1965 33.96 34.63 33.96 34.0 136.62 Thousand
11 Jan, 1965 33.17 34.08 33.17 33.92 475.43 Thousand
08 Jan, 1965 32.5 33.04 32.5 33.04 168.04 Thousand
07 Jan, 1965 31.67 32.46 31.67 32.17 670.12 Thousand