Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1965 36.83 37.33 36.83 37.29 181.02 Thousand
02 Feb, 1965 36.83 36.83 36.0 36.83 140.03 Thousand
01 Feb, 1965 37.0 37.5 36.46 36.83 160.52 Thousand
29 Jan, 1965 37.29 37.67 36.92 37.0 265.04 Thousand
28 Jan, 1965 36.92 37.29 36.92 37.29 274.6 Thousand
27 Jan, 1965 36.08 36.83 36.08 36.79 278.02 Thousand
26 Jan, 1965 36.0 36.46 36.0 36.08 170.77 Thousand
25 Jan, 1965 35.63 36.0 35.29 36.0 81.28 Thousand
22 Jan, 1965 35.58 36.0 35.58 35.63 252.06 Thousand
21 Jan, 1965 35.25 35.33 34.75 35.04 82.65 Thousand