Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1965 41.62 42.0 41.04 41.33 125 Thousand
03 Mar, 1965 41.17 41.67 41.17 41.62 135.93 Thousand
02 Mar, 1965 40.58 41.25 40.5 40.88 110.66 Thousand
01 Mar, 1965 41.58 41.62 40.38 40.58 159.84 Thousand
26 Feb, 1965 41.62 41.88 41.37 41.58 198.09 Thousand
25 Feb, 1965 42.63 42.63 41.5 41.62 202.19 Thousand
24 Feb, 1965 41.25 42.63 41.25 42.63 319 Thousand
23 Feb, 1965 40.88 41.08 40.71 41.0 94.26 Thousand
19 Feb, 1965 41.17 41.17 40.38 40.88 171.45 Thousand
18 Feb, 1965 39.92 41.21 39.92 41.21 357.94 Thousand