Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1965 40.67 41.17 40.67 41.17 144.81 Thousand
31 Mar, 1965 40.71 40.96 40.21 40.25 62.84 Thousand
30 Mar, 1965 39.58 40.79 39.58 40.71 136.62 Thousand
29 Mar, 1965 39.38 40.29 39.33 39.54 199.46 Thousand
26 Mar, 1965 41.42 41.42 39.33 39.38 316.27 Thousand
25 Mar, 1965 41.83 42.17 41.58 41.58 73.09 Thousand
24 Mar, 1965 42.25 42.54 41.83 41.83 56.69 Thousand
23 Mar, 1965 41.58 42.38 41.58 42.25 79.24 Thousand
22 Mar, 1965 42.58 42.58 41.42 41.42 177.6 Thousand
19 Mar, 1965 43.42 43.5 42.83 42.83 69.67 Thousand