Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1964 35.54 35.75 35.38 35.58 182.38 Thousand
19 Nov, 1964 34.58 35.71 34.42 35.54 136.62 Thousand
18 Nov, 1964 34.17 34.92 34.04 34.58 127.74 Thousand
17 Nov, 1964 34.67 34.67 34.0 34.17 262.99 Thousand
16 Nov, 1964 35.5 35.5 34.54 34.67 87.43 Thousand
13 Nov, 1964 34.96 35.54 34.67 35.54 161.21 Thousand
12 Nov, 1964 35.83 36.0 34.71 34.96 200.83 Thousand
11 Nov, 1964 35.33 36.0 35.13 35.83 98.36 Thousand
10 Nov, 1964 35.33 35.58 35.04 35.33 117.49 Thousand
09 Nov, 1964 35.71 35.92 35.13 35.33 99.05 Thousand