Xerox Corp (XRX)

USD 2.71

(0.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1964 36.71 37.25 36.0 36.58 152.33 Thousand
21 Oct, 1964 36.54 37.37 36.29 36.71 184.43 Thousand
20 Oct, 1964 37.0 37.17 35.67 36.54 408.49 Thousand
19 Oct, 1964 38.29 38.29 36.71 37.0 532.81 Thousand
16 Oct, 1964 37.67 38.71 37.67 38.63 379.8 Thousand
15 Oct, 1964 38.46 38.46 36.42 37.0 1.09 Million
14 Oct, 1964 40.5 40.5 38.88 38.92 888.03 Thousand
13 Oct, 1964 41.88 41.88 40.71 40.71 323.1 Thousand
12 Oct, 1964 42.96 43.63 42.96 43.13 78.55 Thousand
09 Oct, 1964 43.79 43.96 42.83 42.83 215.86 Thousand