XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.53 | 5.26 | 4.45 | 4.83 | 60.67 Thousand |
| 11 Mar, 2024 | 4.79 | 4.79 | 4.23 | 4.45 | 54.29 Thousand |
| 08 Mar, 2024 | 4.6 | 4.85 | 4.22 | 4.77 | 97.66 Thousand |
| 07 Mar, 2024 | 7.0 | 7.0 | 3.94 | 4.61 | 273.54 Thousand |
| 06 Mar, 2024 | 5.0 | 6.36 | 5.0 | 6.25 | 190.44 Thousand |
| 05 Mar, 2024 | 3.78 | 4.8 | 3.66 | 4.8 | 219.72 Thousand |
| 04 Mar, 2024 | 3.52 | 3.66 | 3.27 | 3.44 | 122.93 Thousand |
| 01 Mar, 2024 | 3.1 | 3.27 | 2.87 | 3.27 | 35.1 Thousand |
| 29 Feb, 2024 | 3.34 | 3.34 | 3.0 | 3.04 | 23.81 Thousand |
| 28 Feb, 2024 | 2.75 | 3.55 | 2.66 | 3.34 | 127.37 Thousand |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU