XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.28 | 1.31 | 1.19 | 1.23 | 11.19 Thousand |
| 15 Nov, 2024 | 1.32 | 1.39 | 1.25 | 1.29 | 8054.00 |
| 14 Nov, 2024 | 1.33 | 1.42 | 1.27 | 1.4 | 7622.00 |
| 13 Nov, 2024 | 1.32 | 1.4 | 1.28 | 1.3 | 12.78 Thousand |
| 12 Nov, 2024 | 1.38 | 1.41 | 1.3 | 1.3 | 32.12 Thousand |
| 11 Nov, 2024 | 1.48 | 1.57 | 1.38 | 1.4 | 55.4 Thousand |
| 08 Nov, 2024 | 1.42 | 1.63 | 1.4 | 1.54 | 14.26 Thousand |
| 07 Nov, 2024 | 1.44 | 1.55 | 1.44 | 1.45 | 16.54 Thousand |
| 06 Nov, 2024 | 1.45 | 1.55 | 1.4 | 1.45 | 13.08 Thousand |
| 05 Nov, 2024 | 1.35 | 1.65 | 1.35 | 1.4 | 24.17 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY