XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.79 | 2.84 | 2.51 | 2.59 | 26.33 Thousand |
| 24 Apr, 2024 | 2.96 | 3.0 | 2.85 | 2.9 | 10.96 Thousand |
| 23 Apr, 2024 | 2.7 | 2.94 | 2.7 | 2.94 | 8353.00 |
| 22 Apr, 2024 | 2.82 | 3.0 | 2.82 | 3.0 | 23.41 Thousand |
| 19 Apr, 2024 | 2.96 | 3.0 | 2.9 | 3.0 | 13.02 Thousand |
| 18 Apr, 2024 | 3.16 | 3.16 | 2.83 | 3.05 | 30.67 Thousand |
| 17 Apr, 2024 | 3.03 | 3.23 | 3.0 | 3.17 | 4048.00 |
| 16 Apr, 2024 | 3.1 | 3.18 | 3.06 | 3.1 | 8604.00 |
| 15 Apr, 2024 | 3.37 | 3.55 | 3.11 | 3.22 | 7909.00 |
| 12 Apr, 2024 | 3.56 | 3.56 | 3.36 | 3.36 | 11.73 Thousand |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU