XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.23 | 1.32 | 1.2 | 1.2 | 12.18 Thousand |
| 02 Dec, 2024 | 1.4 | 1.4 | 1.24 | 1.33 | 18.61 Thousand |
| 29 Nov, 2024 | 1.27 | 1.32 | 1.27 | 1.27 | 7887.00 |
| 27 Nov, 2024 | 1.16 | 1.27 | 1.15 | 1.21 | 12.29 Thousand |
| 26 Nov, 2024 | 1.23 | 1.28 | 1.15 | 1.18 | 12.03 Thousand |
| 25 Nov, 2024 | 1.23 | 1.28 | 1.2 | 1.2 | 13.69 Thousand |
| 22 Nov, 2024 | 1.26 | 1.29 | 1.2 | 1.22 | 13.12 Thousand |
| 21 Nov, 2024 | 1.26 | 1.28 | 1.23 | 1.27 | 7124.00 |
| 20 Nov, 2024 | 1.32 | 1.32 | 1.24 | 1.26 | 13.14 Thousand |
| 19 Nov, 2024 | 1.25 | 1.35 | 1.23 | 1.3 | 27.62 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY