XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.12 | 1.18 | 1.09 | 1.17 | 33.07 Thousand |
| 31 Dec, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 15.5 Thousand |
| 30 Dec, 2024 | 1.15 | 1.23 | 1.12 | 1.18 | 33.53 Thousand |
| 27 Dec, 2024 | 1.17 | 1.19 | 1.07 | 1.19 | 36.2 Thousand |
| 26 Dec, 2024 | 1.15 | 1.17 | 1.06 | 1.12 | 19.04 Thousand |
| 24 Dec, 2024 | 1.14 | 1.24 | 1.07 | 1.12 | 22.29 Thousand |
| 23 Dec, 2024 | 1.1 | 1.17 | 1.1 | 1.12 | 5777.00 |
| 20 Dec, 2024 | 1.11 | 1.2 | 1.09 | 1.09 | 13.56 Thousand |
| 19 Dec, 2024 | 1.13 | 1.16 | 1.1 | 1.12 | 25.33 Thousand |
| 18 Dec, 2024 | 1.15 | 1.21 | 1.12 | 1.12 | 12 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY