XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.03 | 1.04 | 0.98 | 1.0 | 39.35 Thousand |
| 16 Jan, 2025 | 1.05 | 1.12 | 0.98 | 1.06 | 142.61 Thousand |
| 15 Jan, 2025 | 0.89 | 1.29 | 0.85 | 1.1 | 1.09 Million |
| 14 Jan, 2025 | 1.25 | 1.79 | 1.2 | 1.27 | 3.65 Million |
| 13 Jan, 2025 | 1.26 | 1.34 | 1.2 | 1.25 | 42.14 Thousand |
| 10 Jan, 2025 | 1.26 | 1.27 | 1.21 | 1.26 | 18.35 Thousand |
| 08 Jan, 2025 | 1.3 | 1.34 | 1.17 | 1.3 | 26.64 Thousand |
| 07 Jan, 2025 | 1.28 | 1.31 | 1.19 | 1.19 | 23.94 Thousand |
| 06 Jan, 2025 | 1.33 | 1.39 | 1.15 | 1.31 | 62.97 Thousand |
| 03 Jan, 2025 | 1.17 | 1.41 | 1.11 | 1.2 | 263.48 Thousand |
XRX
XTIA
XTKG
XPEL
XPON
XRAY