XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2019 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
| 08 Apr, 2019 | 1.63 | 1.63 | 1.63 | 1.63 | 5.00 |
| 01 Mar, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | 4.00 |
| 14 Jan, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 1.00 |
| 02 Jan, 2019 | 1.32 | 1.34 | 1.32 | 1.34 | 95.00 |
| 21 Dec, 2018 | 1.08 | 1.08 | 1.08 | 1.08 | 47.00 |
| 28 Nov, 2018 | 1.68 | 1.68 | 1.68 | 1.68 | 47.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY