XORTX Therapeutics Inc (XRTX)
USD 0.63
(-0.94%)
USD 0.63
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2020 | 1.11 | 1.11 | 1.11 | 1.11 | 8.00 |
| 17 Mar, 2020 | 1.52 | 3.52 | 1.3 | 1.32 | 614.00 |
| 27 Feb, 2020 | 1.45 | 1.45 | 1.15 | 1.15 | 9.00 |
| 14 Jan, 2020 | 1.22 | 1.22 | 1.22 | 1.22 | 5.00 |
| 31 Dec, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 5.00 |
| 20 Dec, 2019 | 1.61 | 1.61 | 1.61 | 1.61 | 5.00 |
| 29 Nov, 2019 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 |
| 25 Nov, 2019 | 1.99 | 1.99 | 1.99 | 1.99 | 1.00 |
| 01 Aug, 2019 | 1.47 | 1.47 | 1.29 | 1.29 | 100.00 |
| 30 Jul, 2019 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
XRX
XTIA
XTKG
XPEL
XPON
XRAY