XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.65 | 1.86 | 1.64 | 1.72 | 21.84 Thousand |
| 08 Jul, 2024 | 1.81 | 1.82 | 1.71 | 1.77 | 10.28 Thousand |
| 05 Jul, 2024 | 1.8 | 1.83 | 1.76 | 1.76 | 4665.00 |
| 03 Jul, 2024 | 1.81 | 1.9 | 1.76 | 1.76 | 5923.00 |
| 02 Jul, 2024 | 1.84 | 1.84 | 1.76 | 1.76 | 2991.00 |
| 01 Jul, 2024 | 1.9 | 1.9 | 1.83 | 1.87 | 3846.00 |
| 28 Jun, 2024 | 1.9 | 1.97 | 1.84 | 1.9 | 4120.00 |
| 27 Jun, 2024 | 1.92 | 2.13 | 1.81 | 1.93 | 12.17 Thousand |
| 26 Jun, 2024 | 2.01 | 2.04 | 1.92 | 1.96 | 5818.00 |
| 25 Jun, 2024 | 2.14 | 2.24 | 1.99 | 2.06 | 7088.00 |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU