XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.57 | 1.67 | 1.48 | 1.52 | 18.4 Thousand |
| 05 Aug, 2024 | 1.51 | 1.57 | 1.43 | 1.57 | 15.43 Thousand |
| 02 Aug, 2024 | 1.66 | 1.76 | 1.55 | 1.57 | 44.21 Thousand |
| 01 Aug, 2024 | 1.72 | 1.74 | 1.6 | 1.74 | 23.5 Thousand |
| 31 Jul, 2024 | 1.77 | 1.8 | 1.71 | 1.79 | 8418.00 |
| 30 Jul, 2024 | 1.85 | 1.85 | 1.71 | 1.75 | 9941.00 |
| 29 Jul, 2024 | 1.72 | 1.85 | 1.71 | 1.8 | 31.8 Thousand |
| 26 Jul, 2024 | 1.88 | 2.04 | 1.72 | 1.75 | 62.2 Thousand |
| 25 Jul, 2024 | 1.85 | 1.89 | 1.76 | 1.8 | 9831.00 |
| 24 Jul, 2024 | 1.83 | 1.92 | 1.73 | 1.76 | 9500.00 |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU