XORTX Therapeutics Inc. (XRTX)
USD 1.06
(-4.5%)
USD 1.06
(-4.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.71 | 1.9 | 1.69 | 1.75 | 13.84 Thousand |
| 22 Jul, 2024 | 1.7 | 1.94 | 1.7 | 1.7 | 16.26 Thousand |
| 19 Jul, 2024 | 1.88 | 1.88 | 1.68 | 1.74 | 15.14 Thousand |
| 18 Jul, 2024 | 1.88 | 1.99 | 1.8 | 1.89 | 17.79 Thousand |
| 17 Jul, 2024 | 1.85 | 2.0 | 1.63 | 1.82 | 56.61 Thousand |
| 16 Jul, 2024 | 1.94 | 1.96 | 1.67 | 1.81 | 43.37 Thousand |
| 15 Jul, 2024 | 1.87 | 2.1 | 1.86 | 1.99 | 156.17 Thousand |
| 12 Jul, 2024 | 1.66 | 2.8 | 1.52 | 1.95 | 3.03 Million |
| 11 Jul, 2024 | 1.69 | 1.71 | 1.6 | 1.61 | 7593.00 |
| 10 Jul, 2024 | 1.74 | 1.84 | 1.66 | 1.68 | 8586.00 |
CTW
QBIEY
KGF
FLUOROCHEM
VINNY
TUGU